|
S & P 500 Index |
"Final" End of Day Index Report for 12/12/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,886.85 |
6,875.20 |
359.69 |
359.69 |
|
High |
6,899.85 |
6,903.46 |
6,920.34 |
6,920.34 |
|
Low |
6,801.79 |
6,824.69 |
294.51 |
294.51 |
|
Close |
6,827.41 |
6,901.00 |
6,827.41 |
6,849.09 |
|
Net change since last period end through current day |
-73.59 |
30.60 |
-21.68 |
160.63 |
|
Net change of previous completed period |
14.32 |
21.31 |
8.89 |
483.51 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
3,181,978↓ |
19,931,878↓ |
23,411,722,540↑ |
46,628,075,856↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
