|
S & P 500 Index |
"Final" End of Day Index Report for 10/28/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,897.74 |
6,845.46 |
6,664.92 |
6,664.92 |
|
High |
6,911.30 |
6,911.30 |
6,911.30 |
6,911.30 |
|
Low |
6,870.73 |
6,843.94 |
6,550.78 |
6,550.78 |
|
Close |
6,890.89 |
6,890.89 |
6,890.89 |
6,890.89 |
|
Net change since last period end through current day |
15.73 |
99.20 |
202.43 |
202.43 |
|
Net change of previous completed period |
83.47 |
127.68 |
228.20 |
483.51 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,695,110↓ |
1,695,110↓ |
50,981,062↓ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.58 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.61 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
