|
S & P 500 Index |
"Final" End of Day Index Report for 9/12/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,590.66 |
6,498.09 |
6,401.51 |
6,187.25 |
|
High |
6,600.21 |
6,600.21 |
6,600.21 |
6,600.21 |
|
Low |
6,579.49 |
6,483.08 |
6,360.58 |
6,177.97 |
|
Close |
6,584.29 |
6,584.29 |
6,584.29 |
6,584.29 |
|
Net change since last period end through current day |
-3.18 |
102.79 |
124.03 |
379.34 |
|
Net change of previous completed period |
55.43 |
21.24 |
120.87 |
593.10 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
0↓ |
22,645,000↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
35.72
|
35.72
|
35.72
 |
|
1 Year Price High Date |
10/7/24 |
10/11/24 |
10/31/24 |
12/31/24 |
|
1 Year Price Low |
22.44
|
22.44
|
22.44
|
22.44
|
|
1 Year Price Low Date |
9/12/24 |
9/13/24 |
9/30/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
31.07 |
28.93 |
26.21 |
29.89 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
3.75 |
4.26 |
3.68 |
-0.51 |
|
|
Trend Life (Periods) |
26 |
10 |
11 |
10 |
|
|
Trend Begin Date |
8/5/25 |
6/27/25 |
9/30/24 |
12/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
