|
S & P 500 Index |
"Final" End of Day Index Report for 1/28/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7,002.00 |
6,923.23 |
359.69 |
359.69 |
|
High |
7,002.28 |
6,988.82 |
7,002.28 |
6,945.77 |
|
Low |
6,963.46 |
6,921.60 |
294.51 |
294.51 |
|
Close |
6,978.03 |
6,978.60 |
6,978.03 |
6,845.50 |
|
Net change since last period end through current day |
-0.57 |
62.99 |
132.53 |
157.04 |
|
Net change of previous completed period |
28.37 |
-24.40 |
-3.59 |
483.51 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
23,516,178,336↑ |
70,232,736,672↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.49 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.62 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
24 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
