|
iShares MSCI EAFE Small Cap ETF |
"Final" End of Day ETF Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
84.26 |
85.30 |
51.57 |
51.57 |
|
High |
84.67 |
86.13 |
86.13 |
86.13 |
|
Low |
83.96 |
84.56 |
37.73 |
37.73 |
|
Close |
84.24 |
85.72 |
84.24 |
85.72 |
|
Net change since last period end through current day |
-1.48 |
0.41 |
-1.48 |
8.19 |
|
Net change of previous completed period |
0.07 |
0.47 |
3.95 |
2.28 |
|
|
|
|
|
|
|
Volume
|
7,820,201↓ |
37↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
20,967,853,264↑ |
35,422,533,632↑ |
56,400,639,744↑ |
35,442,971,056↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
