|
KraneShares CSI China Internet UCITS ETF |
"Final" End of Day ETF Report for 3/4/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
30.00 |
30.16 |
36.94 |
36.94 |
|
High |
30.10 |
30.78 |
104.94 |
104.94 |
|
Low |
29.76 |
29.11 |
17.22 |
17.22 |
|
Close |
29.99 |
29.81 |
29.99 |
31.06 |
|
Net change since last period end through current day |
0.18 |
-1.25 |
-1.07 |
-2.99 |
|
Net change of previous completed period |
-0.84 |
-1.64 |
-4.32 |
-5.55 |
|
|
|
|
|
|
|
Volume
|
16,961,842↑ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
1,459,723,040↓ |
3,430,993,634↓ |
11,781,068,198↑ |
6,891,887,140↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.97 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Down
 |
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
0 |
35 |
17 |
1 |
|
|
Trend Begin Date |
3/3/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
