|
iShares S&P Global Energy Index Fund ETF |
"Final" End of Day ETF Report for 3/4/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
51.89 |
53.28 |
29.97 |
29.97 |
|
High |
52.06 |
53.41 |
53.41 |
51.97 |
|
Low |
51.27 |
51.81 |
12.23 |
12.23 |
|
Close |
51.97 |
52.19 |
51.97 |
51.81 |
|
Net change since last period end through current day |
-0.22 |
0.38 |
0.16 |
9.88 |
|
Net change of previous completed period |
-0.68 |
1.22 |
4.41 |
1.01 |
|
|
|
|
|
|
|
Volume
|
16,961,842↑ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
34,969,476↓ |
297,625,086↑ |
502,103,670↑ |
169,640,688↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.97 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Down
 |
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
0 |
35 |
17 |
1 |
|
|
Trend Begin Date |
3/3/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
