|
iShares MSCI Brazil Small Cap Index Fund (EWZS) ETF |
"Final" End of Day ETF Report for 4/15/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
16.14 |
15.76 |
15.16 |
15.16 |
|
High |
16.15 |
16.19 |
22.44 |
22.44 |
|
Low |
15.86 |
15.60 |
7.89 |
7.89 |
|
Close |
16.02 |
16.05 |
16.02 |
14.81 |
|
Net change since last period end through current day |
-0.03 |
0.20 |
1.21 |
1.88 |
|
Net change of previous completed period |
0.11 |
1.06 |
-0.76 |
-0.59 |
|
|
|
|
|
|
|
Volume
|
5,001,858↑ |
23,378,867↑ |
65,964,010↑ |
28,250↑ |
|
Total Volume of Component Issues
|
16,456,176↓ |
59,406,768↓ |
1,501,100,496↑ |
777,932,496↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.69
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
4/14/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
24.95
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/10/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.16 |
33.23 |
29.58 |
28.91 |
|
Current Trend |
Up
|
Up
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.11 |
0.00 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
4 |
0 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
4/10/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
