|
iShares MSCI France Index Fund ETF |
"Final" End of Day ETF Report for 3/26/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
42.49 |
42.65 |
26.06 |
26.06 |
|
High |
42.96 |
43.37 |
48.39 |
48.39 |
|
Low |
42.19 |
42.07 |
19.29 |
19.29 |
|
Close |
42.23 |
42.97 |
42.23 |
47.87 |
|
Net change since last period end through current day |
-0.74 |
1.29 |
-5.64 |
2.88 |
|
Net change of previous completed period |
0.53 |
-1.12 |
2.52 |
1.28 |
|
|
|
|
|
|
|
Volume
|
4,889,146↓ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
77,764,428↑ |
243,386,100↓ |
709,496,712↑ |
277,344↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.84 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.83 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
