|
iShares MSCI Australia Index Fund ETF |
"Final" End of Day ETF Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
29.65 |
29.52 |
19.03 |
19.03 |
|
High |
30.06 |
30.24 |
30.24 |
30.24 |
|
Low |
29.62 |
29.31 |
12.73 |
12.73 |
|
Close |
29.93 |
30.09 |
29.93 |
30.09 |
|
Net change since last period end through current day |
-0.16 |
0.39 |
-0.16 |
3.90 |
|
Net change of previous completed period |
-0.05 |
0.54 |
2.34 |
-0.36 |
|
|
|
|
|
|
|
Volume
|
7,820,201↓ |
37↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
723,697,484↑ |
2,298,585,868↑ |
3,022,772,240↑ |
2,299,555,456↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
