|
WisdomTree India Earnings Fund ETF |
"Final" End of Day ETF Report for 4/21/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
44.05 |
44.02 |
24.19 |
24.19 |
|
High |
44.07 |
44.29 |
50.99 |
50.99 |
|
Low |
43.43 |
43.98 |
14.05 |
14.05 |
|
Close |
43.47 |
44.19 |
43.47 |
40.80 |
|
Net change since last period end through current day |
-0.72 |
-0.65 |
2.67 |
-5.49 |
|
Net change of previous completed period |
-0.65 |
1.91 |
-4.54 |
2.09 |
|
|
|
|
|
|
|
Volume
|
4,129,507↑ |
27↑ |
9,965↑ |
28,250↑ |
|
Total Volume of Component Issues
|
835,882,762↓ |
984,363,224↑ |
1,822,177,890↑ |
5,666,024↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.96
|
34.96
|
46.42
|
46.42
 |
|
1 Year Price High Date |
4/17/26 |
4/17/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
25.48
|
25.40
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/17/25 |
4/18/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.40 |
33.32 |
29.58 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.31 |
0.97 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
8 |
1 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
4/10/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
