|
iShares MSCI Emerging Mkts ex China ETF |
"Final" End of Day ETF Report for 1/30/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
80.75 |
79.61 |
45.24 |
45.24 |
|
High |
81.10 |
82.16 |
82.16 |
73.24 |
|
Low |
79.50 |
79.54 |
31.17 |
31.17 |
|
Close |
79.82 |
81.43 |
79.82 |
72.68 |
|
Net change since last period end through current day |
-1.61 |
1.97 |
7.14 |
6.43 |
|
Net change of previous completed period |
-0.61 |
2.13 |
2.83 |
4.29 |
|
|
|
|
|
|
|
Volume
|
9,988,112↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
3,931,428,292↓ |
15,506,497,150↑ |
49,589,205,270↑ |
5,758,154↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.68 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
26 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
