|
Dimensional International High Pbly ETF |
"Final" End of Day ETF Report for 4/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
31.99 |
31.55 |
25.15 |
25.15 |
|
High |
32.63 |
32.91 |
35.31 |
35.31 |
|
Low |
32.08 |
31.26 |
18.60 |
18.60 |
|
Close |
32.55 |
32.69 |
32.55 |
32.22 |
|
Net change since last period end through current day |
-0.14 |
1.38 |
0.33 |
0.56 |
|
Net change of previous completed period |
0.47 |
-0.02 |
-2.96 |
1.39 |
|
|
|
|
|
|
|
Volume
|
5,401,813↑ |
29,213,107↑ |
65,964,010↑ |
28,250↑ |
|
Total Volume of Component Issues
|
501,266,262↓ |
2,031,830,878↓ |
9,762,054,904↑ |
8,668,805,586↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.91 |
33.05 |
29.58 |
28.91 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.77 |
0.37 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
13 |
1 |
18 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
