|
NYSE MKT Composite Index |
"Final" End of Day Index Report for 1/28/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
8,055.32 |
7,903.76 |
546.40 |
546.40 |
|
High |
8,163.43 |
8,055.53 |
8,163.43 |
7,552.82 |
|
Low |
7,976.70 |
7,890.84 |
508.94 |
508.94 |
|
Close |
8,097.17 |
8,055.32 |
8,097.17 |
6,866.79 |
|
Net change since last period end through current day |
41.85 |
151.56 |
1,230.38 |
-120.13 |
|
Net change of previous completed period |
144.25 |
301.15 |
-603.18 |
1,205.60 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
1,166,400↕ |
3,499,200↕ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.49 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.62 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
24 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
