|
NYSE Composite Index |
"Final" End of Day Index Report for 11/3/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21,459.58 |
21,459.58 |
21,459.58 |
21,564.54 |
|
High |
21,459.58 |
21,459.58 |
21,459.58 |
21,820.29 |
|
Low |
21,253.14 |
21,253.14 |
21,253.14 |
21,096.92 |
|
Close |
21,416.59 |
21,416.59 |
21,416.59 |
21,416.59 |
|
Net change since last period end through current day |
-42.99 |
-42.99 |
-42.99 |
-147.95 |
|
Net change of previous completed period |
8.58 |
-238.48 |
-104.96 |
1,134.99 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
16,147,692↓ |
0↓ |
0↓ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.51 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.02 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
