|
NASDAQ 100 Index |
"Final" End of Day Index Report for 9/18/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
24,421.20 |
24,178.60 |
23,020.47 |
22,594.48 |
|
High |
24,554.52 |
24,554.52 |
24,554.52 |
24,554.52 |
|
Low |
24,347.54 |
23,999.75 |
22,977.88 |
22,388.09 |
|
Close |
24,454.89 |
24,454.89 |
24,454.89 |
24,454.89 |
|
Net change since last period end through current day |
231.20 |
362.70 |
1,039.47 |
1,775.88 |
|
Net change of previous completed period |
-50.56 |
439.75 |
197.30 |
3,400.56 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
176,952↓ |
1,986,670↓ |
9,717,210↓ |
26,548,052↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.44
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/30/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.57 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
 |
None
|
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
None |
None |
None |
|
|
Trend Life (Periods) |
0 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/18/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
