|
NASDAQ Financial 100 Index |
"Final" End of Day Index Report for 11/3/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7,399.20 |
7,399.20 |
7,399.20 |
7,574.50 |
|
High |
7,399.20 |
7,399.20 |
7,399.20 |
7,747.22 |
|
Low |
7,294.28 |
7,294.28 |
7,294.28 |
7,146.74 |
|
Close |
7,393.55 |
7,393.55 |
7,393.55 |
7,393.55 |
|
Net change since last period end through current day |
-15.55 |
-15.55 |
-15.55 |
-194.43 |
|
Net change of previous completed period |
120.01 |
-54.31 |
-178.88 |
372.34 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.51 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.02 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
