|
Dow Jones Utilities Average |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,189.65 |
1,165.25 |
235.85 |
235.85 |
|
High |
1,193.11 |
1,194.10 |
1,194.10 |
1,194.10 |
|
Low |
1,180.35 |
1,160.10 |
162.52 |
162.52 |
|
Close |
1,180.94 |
1,190.23 |
1,180.94 |
1,190.23 |
|
Net change since last period end through current day |
-9.29 |
27.85 |
-9.29 |
122.16 |
|
Net change of previous completed period |
9.39 |
-8.80 |
98.96 |
-50.11 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,970,992,200↓ |
11,590,772,310↑ |
13,568,528,340↑ |
11,604,268,290↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
