|
Dow Jones Utilities Average |
"Final" End of Day Index Report for 12/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,073.88 |
1,073.17 |
235.85 |
235.85 |
|
High |
1,075.76 |
1,082.54 |
1,180.65 |
1,180.65 |
|
Low |
1,066.50 |
1,069.34 |
162.52 |
162.52 |
|
Close |
1,070.21 |
1,074.96 |
1,070.21 |
1,128.32 |
|
Net change since last period end through current day |
-4.75 |
4.71 |
-58.11 |
10.14 |
|
Net change of previous completed period |
-5.85 |
-7.34 |
16.75 |
63.73 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
2,490↑ |
4,020↓ |
6,677,040↑ |
13,263,990↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
