|
Dow Jones Transportation Average |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
19,575.07 |
19,799.86 |
1,191.50 |
1,191.50 |
|
High |
19,796.24 |
19,834.00 |
20,150.74 |
20,150.74 |
|
Low |
19,405.36 |
19,224.26 |
821.93 |
821.93 |
|
Close |
19,758.30 |
19,689.19 |
19,758.30 |
19,689.19 |
|
Net change since last period end through current day |
69.11 |
-151.99 |
69.11 |
2,332.00 |
|
Net change of previous completed period |
-44.69 |
497.86 |
1,388.88 |
1,641.65 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
6,964,194,280↓ |
30,064,550,760↑ |
37,042,162,480↑ |
30,091,305,120↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
