|
Dow Jones Transportation Average |
"Final" End of Day Index Report for 9/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
15,633.00 |
15,657.48 |
15,823.20 |
15,395.23 |
|
High |
15,891.48 |
15,891.48 |
15,932.19 |
16,495.04 |
|
Low |
15,442.81 |
15,442.81 |
15,425.33 |
15,054.29 |
|
Close |
15,502.27 |
15,502.27 |
15,502.27 |
15,502.27 |
|
Net change since last period end through current day |
-145.76 |
-125.81 |
-402.58 |
107.76 |
|
Net change of previous completed period |
72.75 |
-99.77 |
458.57 |
648.35 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
4,340↑ |
7,740↓ |
37,140↓ |
96,960↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
10/7/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.45
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/13/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
31.84 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
3.72 |
None |
None |
None |
|
|
Trend Life (Periods) |
30 |
0 |
0 |
0 |
|
|
Trend Begin Date |
8/5/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
