|
Dow Jones Industrial Average |
"Final" End of Day Index Report for 9/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
45,778.40 |
45,848.39 |
45,287.73 |
44,061.49 |
|
High |
46,261.95 |
46,261.95 |
46,261.95 |
46,261.95 |
|
Low |
45,687.59 |
45,667.42 |
44,948.16 |
43,340.68 |
|
Close |
46,018.32 |
46,018.32 |
46,018.32 |
46,018.32 |
|
Net change since last period end through current day |
260.42 |
184.10 |
473.44 |
1,923.55 |
|
Net change of previous completed period |
-125.55 |
433.36 |
1,413.90 |
2,093.01 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
15,300↑ |
28,590↓ |
156,750↓ |
441,660↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
10/7/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.45
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/13/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
31.84 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
3.72 |
None |
None |
None |
|
|
Trend Life (Periods) |
30 |
0 |
0 |
0 |
|
|
Trend Begin Date |
8/5/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
