|
NASDAQ Bank Index |
"Final" End of Day Index Report for 9/18/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
4,569.34 |
4,594.40 |
4,591.81 |
4,303.17 |
|
High |
4,652.66 |
4,652.66 |
4,713.40 |
4,713.40 |
|
Low |
4,561.83 |
4,465.11 |
4,465.11 |
4,159.65 |
|
Close |
4,651.66 |
4,651.66 |
4,651.66 |
4,651.66 |
|
Net change since last period end through current day |
104.27 |
66.64 |
7.14 |
328.51 |
|
Net change of previous completed period |
51.36 |
-28.29 |
347.15 |
189.78 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.44
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/30/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.57 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
 |
None
|
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
None |
None |
None |
|
|
Trend Life (Periods) |
0 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/18/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
