|
iShares MSCI Australia Index Fund ETF |
"Final" End of Day ETF Report for 3/13/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
28.44 |
28.19 |
19.03 |
19.03 |
|
High |
28.54 |
29.36 |
30.24 |
30.24 |
|
Low |
27.96 |
27.97 |
12.73 |
12.73 |
|
Close |
27.98 |
28.42 |
27.98 |
30.09 |
|
Net change since last period end through current day |
-0.44 |
0.09 |
-2.11 |
3.90 |
|
Net change of previous completed period |
-0.58 |
-1.76 |
2.34 |
-0.36 |
|
|
|
|
|
|
|
Volume
|
4,767,750↓ |
49,213,168↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
403,185,308↓ |
2,468,683,288↓ |
9,350,729,580↑ |
2,299,555,456↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.59 |
32.86 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
-0.05 |
6.44 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
2 |
36 |
17 |
1 |
|
|
Trend Begin Date |
3/10/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
