|
iShares MSCI Australia Index Fund ETF |
"Final" End of Day ETF Report for 4/9/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
29.59 |
28.13 |
19.03 |
19.03 |
|
High |
29.90 |
29.63 |
30.24 |
30.24 |
|
Low |
29.51 |
28.05 |
12.73 |
12.73 |
|
Close |
29.77 |
29.52 |
29.77 |
27.76 |
|
Net change since last period end through current day |
0.25 |
1.42 |
2.01 |
1.57 |
|
Net change of previous completed period |
0.98 |
0.89 |
-2.33 |
-0.36 |
|
|
|
|
|
|
|
Volume
|
6,267,091↑ |
20,205,856↓ |
65,964,010↑ |
28,250↑ |
|
Total Volume of Component Issues
|
248,800,660↓ |
1,240,315,848↓ |
8,638,658,872↑ |
6,287,858,312↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.88 |
33.04 |
29.58 |
28.91 |
|
Current Trend |
Up
 |
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
-0.21 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
0 |
2 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
