NASDAQ Biotechnology Index ($NBI),$NBI
ACADIA Pharmaceuticals Inc.,ACAD
AMAG Pharmaceuticals Inc.,AMAG
ARIAD Pharmaceuticals Inc.,ARIA
AVI BioPharma Inc.,AVII
Acorda Therapeutics Inc.,ACOR
Adolor Corporation,ADLR
Affymetrix Inc.,AFFX
Akorn Inc.,AKRX
Albany Molecular Research Inc.,AMRI
Alexion Pharmaceuticals Inc.,ALXN
Alexza Pharmaceuticals Inc.,ALXA
Alkermes Inc.,ALKS
Allos Therapeutics Inc.,ALTH
Alnylam Pharmaceuticals Inc.,ALNY
Altus Pharmaceuticals Inc.,ALTU
Amgen Inc.,AMGN
Amylin Pharmaceuticals Inc.,AMLN
Angiotech Pharmaceuticals Inc.,ANPI
Antigenics Inc.,AGEN
ArQule Inc.,ARQL
Arena Pharmaceuticals Inc.,ARNA
Array BioPharma Inc.,ARRY
Auxilium Pharmaceuticals Inc.,AUXL
BMP Sunstone Corporation,BJGP
BioCryst Pharmaceuticals Inc.,BCRX
BioMarin Pharmaceutical Inc.,BMRN
BioMimetic Therapeutics Inc.,BMTI
Biodel Inc.,BIOD
Biogen Idec Inc,BIIB
CV Therapeutics Inc.,CVTX
Cadence Pharmaceuticals Inc.,CADX
Caliper Life Sciences Inc,CALP
Cardiome Pharma Corporation,CRME
Celera Corporation,CRA.O
Celgene Corporation,CELG
Cell Genesys Inc.,CEGE
Cephalon Inc.,CEPH
Cerus Corporation,CERS
Columbia Laboratories Inc.,CBRX
CombinatoRx Incorporated,CRXX
Crucell NV,CRXL
Cubist Pharmaceuticals Inc.,CBST
Cypress Bioscience Inc.,CYPB
Cytokinetics Incorporated,CYTK
Dendreon Corporation,DNDN
DepoMed Inc.,DEPO
Discovery Laboratories Inc.,DSCO
Durect Corporation,DRRX
Dyax Corp.,DYAX
Endo Pharmaceuticals Holdings Inc.,ENDP
Enzon Pharmaceuticals Inc.,ENZN
Eurand N.V.,EURX
Exelixis Inc.,EXEL
Flamel Technologies S.A.,FLML
GTx Inc.,GTXI
Gen-Probe Incorporated,GPRO
GenVec Inc.,GNVC
Genomic Health Inc.,GHDX
Genzyme Corporation,GENZ
Geron Corporation,GERN
Gilead Sciences Inc.,GILD
Halozyme Therapeutics Inc.,HALO
Harvard Bioscience Inc.,HBIO
Hi-Tech Pharmacal Co. Inc.,HITK
Human Genome Sciences Inc.,HGSI
Idenix Pharmaceuticals Inc.,IDIX
Illumina Inc.,ILMN
ImmunoGen Inc.,IMGN
Immunomedics Inc.,IMMU
Incyte Corporation,INCY
Indevus Pharmaceuticals Inc.,IDEV
Inspire Pharmaceuticals Inc.,ISPH
InterMune Inc.,ITMN
Isis Pharmaceuticals Inc.,ISIS
Lexicon Pharmaceuticals Inc.,LXRX
Life Technologies Corporation,LIFE
Ligand Pharmaceuticals Incorporated,LGND
Luminex Corporation,LMNX
MannKind Corporation,MNKD
Matrixx Initiatives Inc.,MTXX
Maxygen Inc.,MAXY
Medarex Inc.,MEDX
Medicines Company (The),MDCO
Medivation Inc.,MDVN
Micromet Inc.,MITI
MiddleBrook Pharmaceuticals Inc.,MBRK
Momenta Pharmaceuticals Inc.,MNTA
Monogram Biosciences Inc.,MGRM
Myriad Genetics Inc.,MYGN
NPS Pharmaceuticals Inc.,NPSP
Nabi Biopharmaceuticals,NABI
Nektar Therapeutics,NKTR
Neurocrine Biosciences Inc.,NBIX
Novavax Inc.,NVAX
Noven Pharmaceuticals Inc.,NOVN
ONYX Pharmaceuticals Inc.,ONXX
OSI Pharmaceuticals Inc.,OSIP
Obagi Medical Products Inc.,OMPI
Optimer Pharmaceuticals Inc.,OPTR
Orexigen Therapeutics Inc.,OREX
Osiris Therapeutics Inc.,OSIR
PDL BioPharma Inc.,PDLI
Pain Therapeutics,PTIE
Perrigo Company,PRGO
Pharmasset Inc.,VRUS
Pozen Inc.,POZN
Progenics Pharmaceuticals Inc.,PGNX
QLT Inc.,QLTI
Qiagen N.V.,QGEN
Regeneron Pharmaceuticals Inc.,REGN
Rigel Pharmaceuticals Inc.,RIGL
Salix Pharmaceuticals Ltd.,SLXP
Sangamo BioSciences Inc.,SGMO
Santarus Inc.,SNTS
Savient Pharmaceuticals Inc,SVNT
Seattle Genetics Inc.,SGEN
Sepracor Inc.,SEPR
Sequenom Inc.,SQNM
Shire plc,SHPGY
StemCells Inc.,STEM
SuperGen Inc.,SUPG
Synta Pharmaceuticals Corp.,SNTA
Techne Corporation,TECH
Telik Inc.,TELK
Teva Pharmaceutical Industries Limited,TEVA
Theravance Inc.,THRX
Trimeris Inc.,TRMS
United Therapeutics Corporation,UTHR
Vanda Pharmaceuticals Inc.,VNDA
Vertex Pharmaceuticals Incorporated,VRTX
ViroPharma Incorporated,VPHM
Vivus Inc.,VVUS
Warner Chilcott Limited,WCRX
XOMA Ltd.,XOMA
XenoPort Inc.,XNPT
ZymoGenetics Inc.,ZGEN