|
S & P 500 Index ($SPX) |
Intraday Index Report for 8/28/08 at 8:00 AM PST |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,283.79 |
1,290.47 |
1,269.42 |
1,276.69 |
|
High |
1,293.22 |
1,290.47 |
1,313.15 |
1,313.15 |
|
Low |
1,283.79 |
1,263.21 |
1,247.45 |
1,200.44 |
|
Close |
1,292.35 |
1,281.66 |
1,281.66 |
1,281.66 |
|
Net change since last period end through current day |
10.69 |
-10.54 |
14.28 |
1.66 |
|
Net change of previous completed period |
10.15 |
-6.00 |
-12.62 |
-42.70 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
7,850,983↓ |
81,632,489↓ |
648,053,315↓ |
1,668,753,683↓ |
|
|
|
|
|
|
|
1 Year Price High |
1,576.09
|
1,576.09
|
1,576.09
|
1,576.09
 |
|
1 Year Price High Date |
10/11/07 |
10/12/07 |
10/31/07 |
12/31/07 |
|
1 Year Price Low |
1,200.44
|
1,200.44
|
1,200.44
|
1,200.44
|
|
1 Year Price Low Date |
7/15/08 |
7/18/08 |
7/31/08 |
8/27/08 |
|
|
|
|
|
|
|
Trend Pivot |
1,283.51 |
1,326.02 |
1,397.40 |
1,327.22 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
10.69 |
79.02 |
96.89 |
-1.66 |
|
|
Trend Life (Periods) |
1 |
12 |
7 |
1 |
|
|
Trend Begin Date |
8/27/08 |
6/6/08 |
1/31/08 |
6/30/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
66.60% |
40.20% |
31.40% |
46.20% |
|
|
Total Up Trends
|
333↑ |
201↓ |
157↑ |
231↑ |
|
|
|
New Up Trends
|
58 |
9 |
33 |
37 |
|
|
Total Down Trends
|
167↓ |
297↑ |
339↓ |
251↓ |
|
|
|
New Down Trends
|
5 |
41 |
17 |
24 |
|
|
|
|
|
|
|
|
Component Issues Traded |
500↕ |
500↕ |
500↕ |
500↕ |
|
|
% Of Component Issues Advancing |
81.20% |
30.80% |
63.40% |
58.60% |
|
|
Advancing Issues |
406↓ |
154↓ |
317↑ |
293↑ |
|
|
Declining Issues |
90↑ |
340↑ |
181↓ |
207↓ |
|
|
Unchanged Issues |
4↑ |
6↑ |
2↑ |
0↕ |
|
|
%
Advancing Volume |
82.51% |
38.38% |
54.15% |
53.06% |
|
|
Advancing Volume |
6,478,166↓ |
31,327,250↓ |
350,906,723↓ |
885,434,986↑ |
|
|
Declining Volume |
1,317,027↓ |
49,647,790↓ |
294,436,865↓ |
783,318,697↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
3↕ |
4↓ |
39↓ |
56↓ |
|
|
New Component 1 Year Lows |
1↕ |
10↓ |
49↓ |
223↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
41.00% |
48.20% |
82.40% |
100.00% |
|
|
|
|
Issues Above
|
205↑ |
241↓ |
412↑ |
500↕ |
|
|
|
|
Issues Below
|
295↓ |
259↑ |
88↓ |
0↕ |
|
|
|
% Above 30 Period Moving Average
|
70.20% |
42.60% |
40.20% |
65.20% |
|
|
|
|
Issues Above
|
351↑ |
213↓ |
201↑ |
326↑ |
|
|
|
|
Issues Below
|
149↓ |
287↑ |
299↓ |
174↓ |
|
|
|
% Above 18 Period Moving Average
|
62.60% |
40.80% |
32.20% |
52.80% |
|
|
|
|
Issues Above
|
313↑ |
204↓ |
161↑ |
264↑ |
|
|
|
|
Issues Below
|
187↓ |
296↑ |
339↓ |
236↓ |
|
|
|
% Above 9 Period Moving Average
|
78.20% |
62.00% |
39.40% |
38.00% |
|
|
|
|
Issues Above
|
391↑ |
310↓ |
197↑ |
190↑ |
|
|
|
|
Issues Below
|
109↓ |
190↑ |
303↓ |
310↓ |
|
|
|
% Above 4 Period Moving Average
|
87.20% |
31.20% |
43.40% |
40.60% |
|
|
|
|
Issues Above
|
436↑ |
156↓ |
217↑ |
203↑ |
|
|
|
|
Issues Below
|
64↓ |
343↑ |
283↓ |
297↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Standard & Poor's 500 Index ($SPX)
|
8/27/08
|
6/6/08
|
1/31/08
|
6/30/08
|
|
3M Company (MMM)
|
8/28/08
 |
5/9/08
|
1/31/08
|
3/31/08
|
|
AES Corp. (AES)
|
8/25/08
|
7/11/08
|
1/31/08
|
8/27/08
|
|
AFLAC Corporation (AFL)
|
8/27/08
|
6/27/08
|
7/31/08
|
12/31/90
|
|
Ak Steel Holding Corp (AKS)
|
8/28/08
|
8/8/08
|
1/31/06
|
3/31/06
|
|
AT&T Inc. (T)
|
8/27/08
|
6/13/08
|
6/30/08
|
8/27/08
|
|
Abbott Labs (ABT)
|
8/25/08
|
7/3/08
|
7/31/08
|
6/30/06
|
|
Abercrombie & Fitch Co. (ANF)
|
8/28/08
|
5/23/08
|
3/31/08
|
8/27/08
|
|
Adobe Systems Incorporated (ADBE)
|
8/27/08
|
4/25/08
|
5/30/08
|
6/30/04
|
|
Advanced Micro Devices (AMD)
|
8/5/08
|
8/15/08
|
6/30/06
|
3/30/07
|
|
Aetna Inc. (AET)
|
8/27/08
|
8/8/08
|
3/31/08
|
6/30/03
|
|
Affiliated Computer Services (ACS)
|
8/20/08
|
8/27/08
|
7/31/08
|
8/27/08
|
|
Agilent Technologies (A)
|
8/14/08
|
8/27/08
|
5/30/08
|
6/30/08
|
|
Air Products & Chemicals (APD)
|
8/26/08
|
7/3/08
|
10/31/05
|
9/29/00
|
|
Akamai Technologies Inc. (AKAM)
|
8/28/08
|
6/27/08
|
7/31/07
|
8/27/08
|
|
Alcoa Inc (AA)
|
8/27/08
|
6/20/08
|
6/30/08
|
8/27/08
|
|
Allegheny Energy (AYE)
|
8/26/08
|
6/27/08
|
6/30/08
|
9/30/05
|
|
Allegheny Technologies Inc (ATI)
|
8/26/08
|
5/23/08
|
12/31/07
|
6/30/08
|
|
Allergan Inc. (AGN)
|
8/5/08
|
8/8/08
|
2/29/08
|
6/30/05
|
|
Allied Waste Industries (AW)
|
8/28/08
|
8/8/08
|
4/30/08
|
6/30/08
|
|
Allstate Corp. (ALL)
|
8/25/08
|
6/20/08
|
7/31/07
|
12/31/07
|
|
Altera Corp. (ALTR)
|
8/27/08
|
7/18/08
|
4/30/08
|
6/30/08
|
|
Altria Group Inc. (MO)
|
8/19/08
|
8/22/08
|
6/30/08
|
6/30/03
|
|
Amazon.com Inc (AMZN)
|
8/21/08
|
7/25/08
|
3/31/08
|
6/29/07
|
|
Ameren Corporation (AEE)
|
8/8/08
|
6/6/08
|
1/31/08
|
3/31/08
|
|
American Cap Strategies (ACAS)
|
8/28/08
|
4/11/08
|
11/30/07
|
12/31/07
|
|
American Electric Power Co. Inc. (AEP)
|
8/26/08
|
6/20/08
|
1/31/08
|
8/27/08
|
|
American Express Co. (AXP)
|
8/26/08
|
5/23/08
|
12/31/07
|
12/31/07
|
|
American International Group (AIG)
|
8/7/08
|
12/14/07
|
10/31/07
|
12/31/07
|
|
American Tower Corp (AMT)
|
8/27/08
|
8/22/08
|
8/27/08
|
12/31/04
|
|
Ameriprise Financial (AMP)
|
8/26/08
|
8/27/08
|
12/31/07
|
/0/
|
|
AmerisourceBergen Corp. (ABC)
|
8/25/08
|
7/25/08
|
2/29/08
|
6/30/05
|
|
Amgen Inc (AMGN)
|
6/13/08
|
6/6/08
|
7/31/ | | |