|
NASDAQ 100 Index ($NDX) |
Intraday Index Report for 8/28/08 at 7:00 AM PST |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,906.09 |
1,918.45 |
1,847.47 |
1,821.93 |
|
High |
1,913.01 |
1,918.80 |
1,973.56 |
1,973.56 |
|
Low |
1,904.20 |
1,874.81 |
1,802.09 |
1,761.08 |
|
Close |
1,911.49 |
1,900.30 |
1,900.30 |
1,900.30 |
|
Net change since last period end through current day |
11.19 |
-31.17 |
51.15 |
63.21 |
|
Net change of previous completed period |
13.98 |
-26.09 |
12.06 |
55.16 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
739,406↓ |
18,579,442↓ |
155,199,522↓ |
375,934,209↓ |
|
|
|
|
|
|
|
1 Year Price High |
2,239.23
|
2,239.23
|
2,239.23
|
2,239.23
 |
|
1 Year Price High Date |
10/31/07 |
11/2/07 |
10/31/07 |
12/31/07 |
|
1 Year Price Low |
1,668.57
|
1,668.57
|
1,668.57
|
1,668.57
|
|
1 Year Price Low Date |
3/17/08 |
3/20/08 |
3/31/08 |
3/31/08 |
|
|
|
|
|
|
|
Trend Pivot |
1,908.85 |
1,911.29 |
1,886.98 |
1,737.75 |
|
Current Trend |
Up
 |
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
0.00 |
0.00 |
279.18 |
|
|
Trend Life (Periods) |
0 |
0 |
0 |
15 |
|
|
Trend Begin Date |
8/28/08 |
8/27/08 |
8/27/08 |
12/31/04 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
61.62% |
44.44% |
35.35% |
49.49% |
|
|
Total Up Trends
|
61↑ |
44↓ |
35↕ |
49↑ |
|
|
|
New Up Trends
|
11 |
2 |
6 |
10 |
|
|
Total Down Trends
|
38↓ |
55↑ |
64↕ |
45↓ |
|
|
|
New Down Trends
|
1 |
12 |
6 |
7 |
|
|
|
|
|
|
|
|
Component Issues Traded |
99↕ |
99↕ |
99↕ |
99↕ |
|
|
% Of Component Issues Advancing |
86.87% |
16.16% |
63.64% |
58.59% |
|
|
Advancing Issues |
86↑ |
16↓ |
63↑ |
58↑ |
|
|
Declining Issues |
13↓ |
83↑ |
35↓ |
41↓ |
|
|
Unchanged Issues |
0↕ |
0↓ |
1↑ |
0↕ |
|
|
%
Advancing Volume |
85.21% |
13.89% |
65.53% |
61.37% |
|
|
Advancing Volume |
630,045↓ |
2,579,972↓ |
101,706,851↑ |
230,695,153↓ |
|
|
Declining Volume |
109,361↓ |
15,999,470↓ |
51,838,302↓ |
145,239,056↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
9↑ |
10↓ |
|
|
New Component 1 Year Lows |
0↓ |
2↑ |
14↓ |
37↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
46.46% |
52.53% |
95.96% |
100.00% |
|
|
|
|
Issues Above
|
46↑ |
52↓ |
95↑ |
99↕ |
|
|
|
|
Issues Below
|
53↓ |
47↑ |
4↓ |
0↕ |
|
|
|
% Above 30 Period Moving Average
|
66.67% |
49.49% |
43.43% |
74.75% |
|
|
|
|
Issues Above
|
66↑ |
49↓ |
43↑ |
74↑ |
|
|
|
|
Issues Below
|
33↓ |
50↑ |
56↓ |
25↓ |
|
|
|
% Above 18 Period Moving Average
|
51.52% |
41.41% |
34.34% |
60.61% |
|
|
|
|
Issues Above
|
51↑ |
41↓ |
34↑ |
60↑ |
|
|
|
|
Issues Below
|
48↓ |
58↑ |
65↓ |
39↓ |
|
|
|
% Above 9 Period Moving Average
|
65.66% |
63.64% |
44.44% |
41.41% |
|
|
|
|
Issues Above
|
65↑ |
63↓ |
44↑ |
41↑ |
|
|
|
|
Issues Below
|
34↓ |
36↑ |
55↓ |
58↓ |
|
|
|
% Above 4 Period Moving Average
|
85.86% |
21.21% |
47.47% |
45.45% |
|
|
|
|
Issues Above
|
85↑ |
21↓ |
47↑ |
45↑ |
|
|
|
|
Issues Below
|
14↓ |
77↑ |
52↓ |
54↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
NASDAQ 100 Index ($NDX)
|
8/28/08
|
8/27/08
|
8/27/08
|
12/31/04
|
|
Adobe Systems Incorporated (ADBE)
|
8/27/08
|
4/25/08
|
5/30/08
|
6/30/04
|
|
Akamai Technologies Inc. (AKAM)
|
8/28/08
|
6/27/08
|
7/31/07
|
8/27/08
|
|
Altera Corp. (ALTR)
|
8/27/08
|
7/18/08
|
4/30/08
|
6/30/08
|
|
Amazon.com Inc (AMZN)
|
8/21/08
|
7/25/08
|
3/31/08
|
6/29/07
|
|
Amgen Inc (AMGN)
|
6/13/08
|
6/6/08
|
7/31/08
|
8/27/08
|
|
Amylin Pharmaceuticals Inc. (AMLN)
|
8/18/08
|
8/22/08
|
11/30/07
|
3/31/08
|
|
Apollo Group Inc. (APOL)
|
8/27/08
|
7/3/08
|
7/31/08
|
8/27/08
|
|
Apple Computer Inc. (AAPL)
|
8/6/08
|
8/15/08
|
3/31/08
|
6/30/04
|
|
Applied Materials Inc. (AMAT)
|
8/28/08
|
8/22/08
|
7/31/08
|
3/31/08
|
|
Autodesk Inc. (ADSK)
|
8/5/08
|
8/15/08
|
6/30/08
|
3/31/08
|
|
Baidu Com Inc. (BIDU)
|
8/15/08
|
8/8/08
|
/0/
|
/0/
|
|
Bed Bath & Beyond Inc. (BBBY)
|
8/4/08
|
8/22/08
|
6/29/07
|
6/29/07
|
|
Biogen Idec Inc (BIIB)
|
8/26/08
|
8/1/08
|
8/27/08
|
8/27/08
|
|
Broadcom Corporation (BRCM)
|
8/26/08
|
8/27/08
|
7/31/08
|
8/27/08
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
8/22/08
|
6/27/08
|
6/30/08
|
/0/
|
|
Computer Associates Intl. (CA.O)
|
8/20/08
|
8/8/08
|
6/30/08
|
12/31/07
|
|
Cadence Design Systems Inc. (CDNS)
|
8/15/08
|
6/20/08
|
11/30/07
|
12/31/07
|
|
Celgene Corporation (CELG)
|
8/19/08
|
5/30/08
|
3/31/08
|
9/30/02
|
|
Cephalon Inc (CEPH)
|
8/28/08
|
5/9/08
|
7/31/08
|
12/30/05
|
|
Check Point Software Technologies Ltd. (CHKP)
|
8/28/08
|
8/8/08
|
4/30/08
|
9/29/06
|
|
Cintas Corporation (CTAS)
|
7/16/08
|
7/18/08
|
2/28/07
|
3/30/07
|
|
Cisco Systems Inc. (CSCO)
|
7/29/08
|
8/8/08
|
6/30/08
|
8/27/08
|
|
Citrix Systems Inc. (CTXS)
|
8/27/08
|
8/27/08
|
1/31/08
|
9/30/05
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
8/25/08
|
8/27/08
|
11/30/07
|
8/27/08
|
|
Comcast Corporation (CMCSA)
|
8/28/08
|
8/1/08
|
9/28/07
|
12/31/07
|
|
Costco Wholesale Corporation (COST)
|
8/11/08
|
7/25/08
|
10/31/06
|
12/31/03
|
|
DENTSPLY International Inc. (XRAY)
|
8/20/08
|
8/27/08
|
7/31/08
|
3/31/00
|
|
EchoStar Communications Corporation (DISH)
|
8/20/08
|
8/22/08
|
6/30/08
|
3/31/08
|
|
Dell Inc. (DELL)
|
8/20/08
|
5/16/08
|
7/31/08
|
12/30/05
|
|
Discovery Holding Co. (DISCA)
|
8/26/08
|
6/27/08
|
6/30/08
|
/0/
|
|
Electronic Arts Inc. (ERTS)
|
8/20/08
|
8/27/08
|
8/27/08
|
3/31/08
| | |