|
Dow Jones Industrial Ave. ($INDU) |
"Final" End of Day Index Report for 11/21/08 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7,552.37 |
8,494.84 |
9,326.04 |
10,847.40 |
|
High |
8,071.75 |
8,571.30 |
9,653.95 |
10,882.50 |
|
Low |
7,449.38 |
7,449.38 |
7,449.38 |
7,449.38 |
|
Close |
8,046.42 |
8,046.42 |
8,046.42 |
8,046.42 |
|
Net change since last period end through current day |
494.13 |
-450.89 |
-1,278.59 |
-2,804.28 |
|
Net change of previous completed period |
-444.99 |
-446.50 |
-1,525.69 |
-499.30 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
26,736,699↑ |
91,439,111↑ |
203,090,588↓ |
519,642,831↓ |
|
|
|
|
|
|
|
1 Year Price High |
13,780.10
|
13,780.10
|
13,924.20
|
14,198.10
 |
|
1 Year Price High Date |
12/11/07 |
12/14/07 |
11/30/07 |
12/31/07 |
|
1 Year Price Low |
7,449.38
|
7,449.38
|
7,449.38
|
7,449.38
|
|
1 Year Price Low Date |
11/21/08 |
11/21/08 |
11/21/08 |
11/21/08 |
|
|
|
|
|
|
|
Trend Pivot |
8,666.18 |
10,083.57 |
11,770.12 |
11,566.45 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
450.89 |
4,163.38 |
4,603.98 |
3,303.58 |
|
|
Trend Life (Periods) |
5 |
24 |
10 |
2 |
|
|
Trend Begin Date |
11/14/08 |
6/6/08 |
1/31/08 |
6/30/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
6.67% |
3.33% |
3.33% |
13.33% |
|
|
Total Up Trends
|
2↑ |
1↑ |
1↓ |
4↓ |
|
|
|
New Up Trends
|
2 |
1 |
0 |
0 |
|
|
Total Down Trends
|
28↓ |
29↓ |
29↑ |
26↑ |
|
|
|
New Down Trends
|
0 |
0 |
1 |
7 |
|
|
|
|
|
|
|
|
Component Issues Traded |
30↕ |
30↕ |
30↕ |
30↕ |
|
|
% Of Component Issues Advancing |
93.33% |
16.67% |
3.33% |
0.00% |
|
|
Advancing Issues |
28↑ |
5↑ |
1↑ |
0↓ |
|
|
Declining Issues |
2↓ |
25↓ |
29↓ |
30↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
54.65% |
11.78% |
3.97% |
0.00% |
|
|
Advancing Volume |
14,610,974↑ |
10,771,242↑ |
8,059,532↑ |
0↓ |
|
|
Declining Volume |
12,125,725↓ |
80,667,869↑ |
195,031,056↓ |
519,642,831↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
0↓ |
1↓ |
|
|
New Component 1 Year Lows |
9↓ |
16↑ |
18↓ |
29↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
0.00% |
13.33% |
40.00% |
90.00% |
|
|
|
|
Issues Above
|
0↕ |
4↓ |
12↓ |
27↓ |
|
|
|
|
Issues Below
|
30↕ |
26↑ |
18↑ |
3↑ |
|
|
|
% Above 30 Period Moving Average
|
13.33% |
0.00% |
6.67% |
20.00% |
|
|
|
|
Issues Above
|
4↑ |
0↕ |
2↕ |
6↓ |
|
|
|
|
Issues Below
|
26↓ |
30↕ |
28↕ |
24↑ |
|
|
|
% Above 18 Period Moving Average
|
6.67% |
0.00% |
3.33% |
13.33% |
|
|
|
|
Issues Above
|
2↑ |
0↕ |
1↓ |
4↓ |
|
|
|
|
Issues Below
|
28↓ |
30↕ |
29↑ |
26↑ |
|
|
|
% Above 9 Period Moving Average
|
26.67% |
3.33% |
0.00% |
6.67% |
|
|
|
|
Issues Above
|
8↑ |
1↓ |
0↕ |
2↓ |
|
|
|
|
Issues Below
|
22↓ |
29↑ |
30↕ |
28↑ |
|
|
|
% Above 4 Period Moving Average
|
70.00% |
6.67% |
0.00% |
0.00% |
|
|
|
|
Issues Above
|
21↑ |
2↓ |
0↕ |
0↓ |
|
|
|
|
Issues Below
|
9↓ |
28↑ |
30↕ |
30↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones Industrial Average ($INDU)
|
11/14/08
|
6/6/08
|
1/31/08
|
6/30/08
|
|
3M Company (MMM)
|
11/17/08
|
5/9/08
|
1/31/08
|
3/31/08
|
|
AT&T Inc. (T)
|
11/18/08
|
6/13/08
|
6/30/08
|
9/30/08
|
|
Alcoa Inc (AA)
|
11/17/08
|
6/20/08
|
6/30/08
|
9/30/08
|
|
American Express Co. (AXP)
|
11/6/08
|
5/23/08
|
12/31/07
|
12/31/07
|
|
Bank of America Corp. (BAC)
|
11/5/08
|
10/10/08
|
10/31/07
|
12/31/07
|
|
Boeing Company (BA)
|
11/6/08
|
6/6/08
|
12/31/07
|
6/30/08
|
|
Caterpillar Inc. (CAT)
|
11/17/08
|
6/27/08
|
6/30/08
|
9/30/08
|
|
ChevronTexaco Corp. (CVX)
|
11/19/08
|
7/11/08
|
7/31/08
|
11/21/08
 |
|
Citigroup Inc. (C)
|
11/5/08
|
10/3/08
|
7/31/07
|
9/28/07
|
|
Coca-Cola Co. (KO)
|
11/17/08
|
8/29/08
|
6/30/08
|
11/21/08
|
|
E.I. DuPont de Nemours & Co. (DD)
|
11/5/08
|
9/26/08
|
6/30/08
|
6/30/08
|
|
Exxon Mobil Corp. (XOM)
|
11/21/08
|
11/21/08
|
7/31/08
|
12/31/03
|
|
General Electric Co. (GE)
|
11/6/08
|
4/11/08
|
12/31/07
|
6/30/08
|
|
General Motors Corp. (GM)
|
10/31/08
|
5/9/08
|
11/30/07
|
12/31/07
|
|
Hewlett-Packard Co. (HPQ)
|
11/21/08
|
10/3/08
|
9/30/08
|
11/21/08
|
|
Home Depot Inc. (HD)
|
11/17/08
|
11/7/08
|
9/28/07
|
9/28/07
|
|
Intel Corporation (INTC)
|
11/5/08
|
8/29/08
|
9/30/08
|
3/31/08
|
|
International Business Machines Corp. (IBM)
|
11/6/08
|
8/22/08
|
9/30/08
|
11/21/08
|
|
J.P. Morgan Chase & Co. (JPM)
|
11/6/08
|
10/17/08
|
10/31/08
|
11/21/08
|
|
Johnson & Johnson (JNJ)
|
11/19/08
|
10/3/08
|
10/31/08
|
11/21/08
|
|
Kraft Foods Inc (KFT)
|
11/6/08
|
10/10/08
|
10/31/08
|
12/31/07
|
|
McDonald's Corp. (MCD)
|
11/19/08
|
10/3/08
|
11/21/08
|
3/31/04
|
|
Merck & Co. Inc. (MRK)
|
11/14/08
|
1/18/08
|
1/31/08
|
3/31/08
|
|
Microsoft Corporation (MSFT)
|
11/5/08
|
10/3/08
|
2/29/08
|
3/31/08
|
|
Pfizer Inc. (PFE)
|
11/5/08
|
11/7/08
|
6/29/07
|
12/29/06
|
|
Procter & Gamble Co. (PG)
|
11/19/08
|
10/10/08
|
10/31/08
|
9/30/08
|
|
United Technologies Corp. (UTX)
|
11/17/08
|
5/23/08
|
6/30/08
|
9/30/08
|
|
Verizon Communications Inc. (VZ)
|
11/17/08
|
6/20/08
|
1/31/08
|
3/31/08
|
|
Wal-Mart Stores Inc. (WMT)
|
11/14/08
|
10/10/08
|
11/30/07
|
3/31/08
|
|
Walt Disney Co. (DIS)
|
11/5/08
|
10/3/08
|
6/30/08
|
11/21/08
|
|
|
|
|
|
|
30 constituents making up the Dow Jones Industrial Ave. ($INDU) - were traded this session.
For a complete and current listing of all constituents traded and a statistical report on each,
please log in. If you are not a current subscriber, please
click here for your free subscription. |
|
|
