|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
346.50 |
342.80 |
403.93 |
449.88 |
|
High |
355.69 |
350.05 |
409.44 |
479.35 |
|
Low |
346.46 |
338.56 |
309.15 |
309.15 |
|
Close |
346.79 |
346.50 |
346.50 |
346.50 |
|
Net change since last period end through current day |
0.29 |
3.70 |
-57.43 |
-103.38 |
|
Net change of previous completed period |
6.02 |
27.30 |
-45.95 |
11.46 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
208,413↓ |
1,670,194↓ |
17,717,755↓ |
35,937,105↓ |
|
|
|
|
|
|
|
1 Year Price High |
519.68
|
519.68
|
519.68
|
519.68
 |
|
1 Year Price High Date |
3/17/08 |
3/20/08 |
3/31/08 |
3/31/08 |
|
1 Year Price Low |
309.15
|
309.15
|
284.85
|
284.85
|
|
1 Year Price Low Date |
8/11/08 |
8/15/08 |
8/31/07 |
9/28/07 |
|
|
|
|
|
|
|
Trend Pivot |
340.76 |
386.67 |
391.70 |
317.60 |
|
Current Trend |
Up
|
Down
|
Down
 |
Up
|
|
|
Trend Gain/Loss as of Period End |
0.29 |
62.51 |
0.00 |
247.70 |
|
|
Trend Life (Periods) |
1 |
5 |
0 |
26 |
|
|
Trend Begin Date |
8/27/08 |
7/25/08 |
8/27/08 |
3/28/02 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
73.33% |
6.67% |
26.67% |
53.33% |
|
|
Total Up Trends
|
11↑ |
1↓ |
4↓ |
8↓ |
|
|
|
New Up Trends
|
1 |
0 |
0 |
0 |
|
|
Total Down Trends
|
4↓ |
14↑ |
11↑ |
7↑ |
|
|
|
New Down Trends
|
0 |
1 |
3 |
3 |
|
|
|
|
|
|
|
|
Component Issues Traded |
15↕ |
15↕ |
15↕ |
15↕ |
|
|
% Of Component Issues Advancing |
53.33% |
66.67% |
6.67% |
6.67% |
|
|
Advancing Issues |
8↓ |
10↓ |
1↓ |
1↓ |
|
|
Declining Issues |
6↑ |
5↑ |
14↑ |
14↑ |
|
|
Unchanged Issues |
1↑ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
53.26% |
58.55% |
4.45% |
1.92% |
|
|
Advancing Volume |
111,005↓ |
977,873↓ |
788,746↑ |
689,476↓ |
|
|
Declining Volume |
93,292↓ |
692,321↑ |
16,929,009↓ |
35,247,629↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
0↓ |
3↕ |
|
|
New Component 1 Year Lows |
0↕ |
1↓ |
7↑ |
7↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
13.33% |
53.33% |
86.67% |
100.00% |
|
|
|
|
Issues Above
|
2↑ |
8↕ |
13↓ |
15↕ |
|
|
|
|
Issues Below
|
13↓ |
7↕ |
2↑ |
0↕ |
|
|
|
% Above 30 Period Moving Average
|
20.00% |
6.67% |
40.00% |
73.33% |
|
|
|
|
Issues Above
|
3↕ |
1↕ |
6↓ |
11↓ |
|
|
|
|
Issues Below
|
12↕ |
14↕ |
9↑ |
4↑ |
|
|
|
% Above 18 Period Moving Average
|
73.33% |
6.67% |
26.67% |
46.67% |
|
|
|
|
Issues Above
|
11↑ |
1↕ |
4↓ |
7↓ |
|
|
|
|
Issues Below
|
4↓ |
14↕ |
11↑ |
8↑ |
|
|
|
% Above 9 Period Moving Average
|
73.33% |
6.67% |
6.67% |
40.00% |
|
|
|
|
Issues Above
|
11↕ |
1↕ |
1↓ |
6↓ |
|
|
|
|
Issues Below
|
4↕ |
14↕ |
14↑ |
9↑ |
|
|
|
% Above 4 Period Moving Average
|
73.33% |
80.00% |
6.67% |
13.33% |
|
|
|
|
Issues Above
|
11↑ |
12↑ |
1↓ |
2↓ |
|
|
|
|
Issues Below
|
4↓ |
3↓ |
14↑ |
13↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Gold Bugs Index ($HUI)
|
8/27/08
|
7/25/08
|
8/27/08
|
3/28/02
|
|
Agnico Eagle Mines Ltd. (AEM)
|
8/19/08
|
7/18/08
|
9/30/05
|
6/29/01
|
|
Barrick Gold Corp. (ABX)
|
8/27/08
|
8/1/08
|
8/27/08
|
6/30/03
|
|
Coeur D' Alene Mines Corporation (CDE)
|
8/5/08
|
3/20/08
|
3/31/08
|
3/31/08
|
|
Eldorado Gold Corp (EGO)
|
8/21/08
|
8/27/08
|
9/28/07
|
/0/
|
|
Gold Fields Ltd Adr (GFI)
|
8/27/08
|
5/30/08
|
1/31/07
|
12/31/07
|
|
Goldcorp Inc. (GG)
|
8/21/08
|
7/25/08
|
9/28/07
|
6/29/01
|
|
Golden Star Resources (GSS)
|
8/4/08
|
3/28/08
|
3/31/08
|
6/29/07
|
|
Harmony Gold Mining Co. Ltd. (HMY)
|
8/27/08
|
7/18/08
|
5/31/07
|
8/27/08
|
|
Hecla Mining (HL)
|
8/1/08
|
5/2/08
|
5/30/08
|
8/27/08
|
|
Iamgold Corp (IAG)
|
8/21/08
|
8/22/08
|
12/31/07
|
3/31/08
|
|
Kinross Gold (KGC)
|
8/21/08
|
7/25/08
|
8/27/08
|
6/28/02
|
|
Newmont Mining Corporation (NEM)
|
8/26/08
|
8/1/08
|
8/27/08
|
12/31/07
|
|
Northgate Exploration Limited (NXG)
|
7/21/08
|
5/23/08
|
11/30/07
|
8/27/08
|
|
Randgold Resources Ltd. (GOLD)
|
8/28/08
|
8/8/08
|
8/31/04
|
/0/
|
|
Yamana Gold (AUY)
|
8/27/08
|
7/11/08
|
7/31/08
|
/0/
|
|
|
